NIFTY 50 19,550 PE traded across 20 sessions from 6 Sept 2023 to 5 Oct 2023, with a life-high of ₹213 and a low of ₹2.6. Final close ₹4.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹171.25 | ₹182.85 | ₹153.4 | ₹182.6 | 2,550 | 400 |
| 7 Sept 2023 | ₹167.2 | ₹167.2 | ₹113.9 | ₹113.9 | 4,500 | 3,350 |
| 8 Sept 2023 | ₹100.8 | ₹106.35 | ₹80.45 | ₹86.6 | 2,550 | 4,400 |
| 11 Sept 2023 | ₹76.9 | ₹78.8 | ₹56 | ₹56.5 | 2,050 | 4,700 |
| 12 Sept 2023 | ₹55 | ₹66.9 | ₹51.5 | ₹56.45 | 3,000 | 3,850 |
| 13 Sept 2023 | ₹60.95 | ₹67.15 | ₹52.25 | ₹52.85 | 19,300 | 11,050 |
| 14 Sept 2023 | ₹47.75 | ₹51 | ₹37.95 | ₹38.25 | 1,750 | 10,200 |
| 15 Sept 2023 | ₹34.85 | ₹39.8 | ₹27.85 | ₹29.25 | 32,000 | 8,100 |
| 18 Sept 2023 | ₹31 | ₹31.55 | ₹25.7 | ₹28.55 | 91,150 | 40,700 |
| 20 Sept 2023 | ₹30 | ₹48.45 | ₹29.95 | ₹37.8 | 2,46,400 | 64,900 |
| 21 Sept 2023 | ₹50.25 | ₹68.75 | ₹48.95 | ₹64.5 | 4,42,200 | 89,700 |
| 22 Sept 2023 | ₹65 | ₹81.7 | ₹44 | ₹70.1 | 11,78,650 | 1,42,300 |
| 25 Sept 2023 | ₹68.1 | ₹81.7 | ₹44.8 | ₹50.8 | 24,12,300 | 2,23,800 |
| 26 Sept 2023 | ₹60 | ₹64.85 | ₹47.5 | ₹56 | 16,68,200 | 3,17,100 |
| 27 Sept 2023 | ₹66.9 | ₹102 | ₹33.8 | ₹37.1 | 59,38,400 | 5,60,500 |
| 28 Sept 2023 | ₹37 | ₹113.4 | ₹31.15 | ₹99.9 | 1,60,63,400 | 12,91,800 |
| 29 Sept 2023 | ₹100.5 | ₹100.5 | ₹26.95 | ₹40.4 | 8,05,80,100 | 35,57,150 |
| 3 Oct 2023 | ₹45 | ₹117.25 | ₹45 | ₹77.45 | 13,68,63,900 | 55,87,850 |
| 4 Oct 2023 | ₹110 | ₹213 | ₹108.75 | ₹115.8 | 2,63,26,900 | 36,91,500 |
| 5 Oct 2023 | ₹50 | ₹81.25 | ₹2.6 | ₹4.8 | 2,14,74,83,647 | 3,33,40,700 |