NIFTY 50 21,650 CE traded across 12 sessions from 18 Sept 2023 to 5 Oct 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹6.8 | ₹6.8 | ₹2.95 | ₹4.05 | 4,200 | 900 |
| 20 Sept 2023 | ₹3.75 | ₹6.45 | ₹3.05 | ₹4.6 | 40,450 | 2,750 |
| 21 Sept 2023 | ₹3.45 | ₹3.5 | ₹2.65 | ₹2.9 | 4,700 | 2,900 |
| 22 Sept 2023 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.1 | 6,700 | 4,100 |
| 25 Sept 2023 | ₹2 | ₹2.65 | ₹1.45 | ₹1.95 | 27,450 | 7,300 |
| 26 Sept 2023 | ₹1.95 | ₹2.5 | ₹1.6 | ₹1.6 | 8,750 | 7,350 |
| 27 Sept 2023 | ₹2.05 | ₹2.6 | ₹1.55 | ₹1.6 | 4,850 | 6,200 |
| 28 Sept 2023 | ₹1.6 | ₹2.35 | ₹1.35 | ₹1.85 | 1,81,250 | 58,150 |
| 29 Sept 2023 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.85 | 3,92,500 | 79,150 |
| 3 Oct 2023 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.6 | 4,26,800 | 87,600 |
| 4 Oct 2023 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.35 | 8,16,500 | 81,150 |
| 5 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,85,750 | 1,01,700 |