NIFTY 50 21,700 CE traded across 12 sessions from 18 Sept 2023 to 5 Oct 2023, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹5.75 | ₹5.75 | ₹2.55 | ₹2.85 | 2,100 | 1,150 |
| 20 Sept 2023 | ₹4.7 | ₹7.1 | ₹3.55 | ₹4.15 | 52,150 | 10,400 |
| 21 Sept 2023 | ₹4.8 | ₹4.8 | ₹2.55 | ₹2.75 | 93,500 | 54,950 |
| 22 Sept 2023 | ₹2.8 | ₹4.5 | ₹1.8 | ₹1.95 | 57,600 | 60,100 |
| 25 Sept 2023 | ₹2.15 | ₹2.3 | ₹1.7 | ₹1.85 | 46,500 | 83,050 |
| 26 Sept 2023 | ₹2 | ₹2.2 | ₹1.55 | ₹1.85 | 34,300 | 85,900 |
| 27 Sept 2023 | ₹1.75 | ₹2.15 | ₹1.5 | ₹1.7 | 1,91,800 | 2,12,750 |
| 28 Sept 2023 | ₹1.75 | ₹2.4 | ₹1.3 | ₹1.45 | 27,37,900 | 17,41,200 |
| 29 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 35,94,300 | 19,70,100 |
| 3 Oct 2023 | ₹0.85 | ₹1.15 | ₹0.65 | ₹0.7 | 32,18,900 | 19,73,400 |
| 4 Oct 2023 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 40,07,400 | 17,53,400 |
| 5 Oct 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 30,56,300 | 15,13,450 |