NIFTY 50 20,300 PE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹955 and a low of ₹169.85. Final close ₹755.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹318.4 | ₹322.55 | ₹258 | ₹262 | 3,650 | 3,400 |
| 14 Sept 2023 | ₹229 | ₹272.35 | ₹220.25 | ₹220.25 | 7,450 | 6,400 |
| 15 Sept 2023 | ₹233.5 | ₹233.5 | ₹169.85 | ₹182 | 42,550 | 15,650 |
| 18 Sept 2023 | ₹195 | ₹230 | ₹184.95 | ₹207.8 | 50,750 | 12,300 |
| 20 Sept 2023 | ₹250 | ₹359.1 | ₹202.4 | ₹323.65 | 1,46,850 | 65,900 |
| 21 Sept 2023 | ₹360 | ₹501.2 | ₹360 | ₹491.55 | 27,050 | 66,850 |
| 22 Sept 2023 | ₹497.05 | ₹565 | ₹441.35 | ₹548.55 | 51,850 | 66,100 |
| 25 Sept 2023 | ₹554.05 | ₹602.25 | ₹496.35 | ₹548.6 | 71,500 | 15,350 |
| 26 Sept 2023 | ₹579 | ₹599 | ₹535 | ₹568.5 | 2,250 | 15,250 |
| 27 Sept 2023 | ₹627.95 | ₹700.25 | ₹523 | ₹528 | 13,250 | 16,650 |
| 28 Sept 2023 | ₹529.05 | ₹741 | ₹523.1 | ₹704.85 | 19,450 | 14,950 |
| 29 Sept 2023 | ₹670 | ₹712 | ₹565.65 | ₹638.9 | 10,950 | 14,900 |
| 3 Oct 2023 | ₹735.3 | ₹810 | ₹735.3 | ₹776.85 | 5,150 | 15,200 |
| 4 Oct 2023 | ₹895 | ₹955 | ₹856.5 | ₹856.5 | 5,150 | 11,500 |
| 5 Oct 2023 | ₹779 | ₹785.45 | ₹720.35 | ₹755.6 | 11,000 | 7,000 |