NIFTY 50 21,400 CE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹5.5 | ₹9.05 | ₹5.5 | ₹7.85 | 12,400 | 2,950 |
| 14 Sept 2023 | ₹7.85 | ₹9 | ₹5.95 | ₹6.45 | 1,900 | 2,900 |
| 15 Sept 2023 | ₹5.55 | ₹5.95 | ₹5.45 | ₹5.9 | 1,100 | 3,150 |
| 18 Sept 2023 | ₹7 | ₹7 | ₹4.2 | ₹4.8 | 7,400 | 1,100 |
| 20 Sept 2023 | ₹3.25 | ₹7.35 | ₹3.25 | ₹4.7 | 47,300 | 4,150 |
| 21 Sept 2023 | ₹4.85 | ₹5.1 | ₹3.1 | ₹3.1 | 17,950 | 2,950 |
| 22 Sept 2023 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.05 | 6,050 | 3,450 |
| 25 Sept 2023 | ₹2.3 | ₹2.65 | ₹1.7 | ₹1.95 | 67,650 | 14,850 |
| 26 Sept 2023 | ₹2.45 | ₹2.45 | ₹1.75 | ₹1.75 | 12,050 | 15,700 |
| 27 Sept 2023 | ₹2.3 | ₹2.45 | ₹1.45 | ₹1.75 | 22,450 | 12,800 |
| 28 Sept 2023 | ₹1.7 | ₹2.5 | ₹1.3 | ₹1.5 | 9,40,750 | 3,95,400 |
| 29 Sept 2023 | ₹1.3 | ₹1.6 | ₹0.8 | ₹0.85 | 17,44,700 | 5,56,850 |
| 3 Oct 2023 | ₹0.85 | ₹1.3 | ₹0.65 | ₹0.75 | 12,80,050 | 4,15,500 |
| 4 Oct 2023 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.45 | 11,46,150 | 3,58,500 |
| 5 Oct 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 5,09,400 | 3,56,550 |