NIFTY 50 19,300 CE traded across 16 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹841.6 and a low of ₹76.35. Final close ₹245.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹463.3 | ₹472 | ₹439.85 | ₹472 | 250 | 23,650 |
| 6 Sept 2023 | ₹464.45 | ₹465.05 | ₹423.25 | ₹423.5 | 500 | 23,650 |
| 7 Sept 2023 | ₹446.95 | ₹589.1 | ₹438.25 | ₹575.9 | 8,150 | 18,550 |
| 8 Sept 2023 | ₹592.4 | ₹663.45 | ₹592.3 | ₹657.5 | 7,050 | 18,500 |
| 11 Sept 2023 | ₹811.05 | ₹811.05 | ₹811.05 | ₹811.05 | 100 | 18,500 |
| 12 Sept 2023 | ₹841.6 | ₹841.6 | ₹841.6 | ₹841.6 | 100 | 18,500 |
| 21 Sept 2023 | ₹502.25 | ₹565.25 | ₹502.25 | ₹547 | 6,950 | 19,100 |
| 22 Sept 2023 | ₹550.05 | ₹583 | ₹481.45 | ₹481.45 | 13,050 | 21,100 |
| 25 Sept 2023 | ₹462 | ₹528.2 | ₹419.95 | ₹475.85 | 22,700 | 21,950 |
| 26 Sept 2023 | ₹445 | ₹490 | ₹424 | ₹445.05 | 73,000 | 61,550 |
| 27 Sept 2023 | ₹403.9 | ₹499.4 | ₹332.25 | ₹485.35 | 79,750 | 64,450 |
| 28 Sept 2023 | ₹479.95 | ₹488 | ₹300 | ₹330 | 2,53,850 | 1,08,900 |
| 29 Sept 2023 | ₹347.7 | ₹445.8 | ₹303 | ₹371.95 | 10,92,850 | 1,23,650 |
| 3 Oct 2023 | ₹335.55 | ₹335.55 | ₹207.55 | ₹235 | 50,68,150 | 1,98,250 |
| 4 Oct 2023 | ₹153.45 | ₹160.7 | ₹76.35 | ₹156.7 | 9,02,69,600 | 11,57,550 |
| 5 Oct 2023 | ₹161 | ₹284.65 | ₹154 | ₹245.15 | 91,85,250 | 4,98,950 |