NIFTY 50 19,150 CE traded across 8 sessions from 25 Sept 2023 to 5 Oct 2023, with a life-high of ₹661.2 and a low of ₹199.6. Final close ₹396.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹585.85 | ₹661.2 | ₹548.05 | ₹610 | 1,000 | 600 |
| 26 Sept 2023 | ₹604.5 | ₹654.75 | ₹580.6 | ₹590.85 | 5,200 | 2,200 |
| 27 Sept 2023 | ₹546.35 | ₹626.45 | ₹469.4 | ₹626.45 | 4,000 | 3,950 |
| 28 Sept 2023 | ₹625.6 | ₹625.6 | ₹435.25 | ₹473.95 | 10,300 | 9,050 |
| 29 Sept 2023 | ₹451.15 | ₹589.05 | ₹449 | ₹519.4 | 30,300 | 9,550 |
| 3 Oct 2023 | ₹408 | ₹424.95 | ₹343.75 | ₹377.65 | 41,150 | 21,000 |
| 4 Oct 2023 | ₹291.2 | ₹303.55 | ₹199.6 | ₹298.3 | 11,06,200 | 44,150 |
| 5 Oct 2023 | ₹344.35 | ₹431.2 | ₹344.15 | ₹396.65 | 1,42,850 | 17,900 |