NIFTY 50 19,600 PE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹260.85 and a low of ₹28.9. Final close ₹53.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹190 | ₹190 | ₹154.05 | ₹168.8 | 1,850 | 800 |
| 6 Sept 2023 | ₹175 | ₹211.7 | ₹153.2 | ₹153.2 | 2,000 | 1,250 |
| 7 Sept 2023 | ₹186.75 | ₹186.75 | ₹124.15 | ₹131.55 | 15,700 | 10,450 |
| 8 Sept 2023 | ₹116.5 | ₹119 | ₹87.25 | ₹92.45 | 45,000 | 27,450 |
| 11 Sept 2023 | ₹83.15 | ₹83.3 | ₹61.35 | ₹62 | 37,950 | 28,100 |
| 12 Sept 2023 | ₹54.2 | ₹75 | ₹52.25 | ₹67 | 32,050 | 20,950 |
| 13 Sept 2023 | ₹69.9 | ₹69.9 | ₹57 | ₹57.45 | 1,73,100 | 75,600 |
| 14 Sept 2023 | ₹57 | ₹59.2 | ₹42.4 | ₹42.5 | 96,350 | 55,050 |
| 15 Sept 2023 | ₹40 | ₹41 | ₹30.8 | ₹33.05 | 1,55,850 | 63,850 |
| 18 Sept 2023 | ₹32.65 | ₹35.6 | ₹28.9 | ₹32.15 | 2,68,350 | 1,49,950 |
| 20 Sept 2023 | ₹38.3 | ₹55.75 | ₹32 | ₹44 | 5,76,700 | 2,15,750 |
| 21 Sept 2023 | ₹52 | ₹81.9 | ₹52 | ₹76 | 13,03,000 | 3,38,200 |
| 22 Sept 2023 | ₹76 | ₹97.4 | ₹52.95 | ₹84 | 44,90,700 | 4,74,000 |
| 25 Sept 2023 | ₹80.05 | ₹97.5 | ₹54.1 | ₹62.15 | 86,98,400 | 10,64,500 |
| 26 Sept 2023 | ₹66 | ₹79.9 | ₹58.65 | ₹66.95 | 67,16,450 | 12,74,900 |
| 27 Sept 2023 | ₹75 | ₹123.9 | ₹42.65 | ₹46.1 | 1,98,87,100 | 29,57,950 |
| 28 Sept 2023 | ₹39 | ₹137.9 | ₹39 | ₹118 | 3,72,57,900 | 33,63,300 |
| 29 Sept 2023 | ₹130 | ₹130 | ₹36.7 | ₹56.25 | 18,17,64,500 | 76,87,050 |
| 3 Oct 2023 | ₹60 | ₹151.6 | ₹60 | ₹109.05 | 10,95,72,550 | 42,12,350 |
| 4 Oct 2023 | ₹125 | ₹260.85 | ₹125 | ₹158.8 | 2,40,65,400 | 12,97,200 |
| 5 Oct 2023 | ₹115 | ₹120.8 | ₹30 | ₹53.95 | 60,75,78,850 | 64,99,650 |