NIFTY 50 20,100 CE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹310.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹168.15 | ₹168.15 | ₹100.2 | ₹108.85 | 2,900 | 1,250 |
| 11 Sept 2023 | ₹140 | ₹190.85 | ₹131.35 | ₹190.85 | 18,950 | 9,000 |
| 12 Sept 2023 | ₹222.2 | ₹242 | ₹161.85 | ₹191.5 | 39,400 | 18,800 |
| 13 Sept 2023 | ₹182.25 | ₹256.45 | ₹177 | ₹240.6 | 53,350 | 18,550 |
| 14 Sept 2023 | ₹257.7 | ₹285.8 | ₹220 | ₹263.3 | 91,600 | 25,850 |
| 15 Sept 2023 | ₹282.55 | ₹310.7 | ₹265.35 | ₹290.95 | 80,700 | 34,200 |
| 18 Sept 2023 | ₹275 | ₹290.95 | ₹231 | ₹234 | 1,35,400 | 58,350 |
| 20 Sept 2023 | ₹180.05 | ₹184.95 | ₹112.3 | ₹121.35 | 4,98,650 | 1,39,600 |
| 21 Sept 2023 | ₹79.3 | ₹100 | ₹42.75 | ₹46.05 | 11,91,150 | 3,22,050 |
| 22 Sept 2023 | ₹46 | ₹55.65 | ₹25.95 | ₹28.8 | 29,36,700 | 5,41,750 |
| 25 Sept 2023 | ₹25.05 | ₹29.85 | ₹15.6 | ₹18.1 | 31,80,750 | 7,10,750 |
| 26 Sept 2023 | ₹19 | ₹19.7 | ₹12.5 | ₹12.55 | 20,54,400 | 8,68,900 |
| 27 Sept 2023 | ₹12.55 | ₹14.6 | ₹8.1 | ₹13.5 | 69,73,600 | 12,34,650 |
| 28 Sept 2023 | ₹13.35 | ₹14.15 | ₹5.4 | ₹5.8 | 1,41,95,700 | 24,25,850 |
| 29 Sept 2023 | ₹10 | ₹10 | ₹2.35 | ₹2.6 | 3,88,36,900 | 36,09,300 |
| 3 Oct 2023 | ₹2.5 | ₹3 | ₹1 | ₹1.45 | 3,28,43,000 | 45,56,200 |
| 4 Oct 2023 | ₹1.1 | ₹2 | ₹0.45 | ₹0.9 | 3,82,09,300 | 41,42,100 |
| 5 Oct 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,59,95,850 | 31,97,650 |