NIFTY 50 19,350 CE traded across 11 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹574.5 and a low of ₹47.85. Final close ₹195.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹407.6 | ₹523.3 | ₹401.6 | ₹523.25 | 1,800 | 950 |
| 21 Sept 2023 | ₹523.3 | ₹574.5 | ₹502.55 | ₹521.25 | 1,700 | 1,550 |
| 22 Sept 2023 | ₹501.95 | ₹524.1 | ₹437 | ₹438.25 | 3,900 | 1,550 |
| 25 Sept 2023 | ₹408.45 | ₹487.65 | ₹371.55 | ₹429.5 | 50,650 | 3,500 |
| 26 Sept 2023 | ₹412.55 | ₹440.5 | ₹379.45 | ₹400 | 11,200 | 4,850 |
| 27 Sept 2023 | ₹356.3 | ₹450.2 | ₹291.5 | ₹437.8 | 29,600 | 7,900 |
| 28 Sept 2023 | ₹438.25 | ₹438.85 | ₹259.4 | ₹292.6 | 1,12,150 | 27,000 |
| 29 Sept 2023 | ₹300 | ₹395.85 | ₹263.15 | ₹325 | 4,50,250 | 64,650 |
| 3 Oct 2023 | ₹221.8 | ₹237 | ₹167.55 | ₹189.8 | 43,02,900 | 1,09,450 |
| 4 Oct 2023 | ₹140 | ₹140 | ₹47.85 | ₹114.3 | 14,65,62,250 | 17,09,050 |
| 5 Oct 2023 | ₹150 | ₹234.5 | ₹131 | ₹195.95 | 1,62,40,400 | 5,02,400 |