NIFTY 50 19,200 PE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹82.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹77 | ₹77 | ₹64.1 | ₹64.45 | 8,350 | 8,700 |
| 6 Sept 2023 | ₹71.7 | ₹82.5 | ₹58.8 | ₹60 | 8,050 | 8,500 |
| 7 Sept 2023 | ₹67 | ₹71.3 | ₹47.85 | ₹48 | 11,850 | 13,500 |
| 8 Sept 2023 | ₹39.8 | ₹45.7 | ₹35.4 | ₹36.05 | 27,200 | 21,050 |
| 11 Sept 2023 | ₹35.65 | ₹35.65 | ₹28.55 | ₹32.1 | 14,150 | 24,000 |
| 12 Sept 2023 | ₹28.75 | ₹36.15 | ₹27.4 | ₹30.9 | 15,750 | 23,550 |
| 13 Sept 2023 | ₹31.1 | ₹33.05 | ₹27.55 | ₹29.5 | 76,700 | 39,100 |
| 14 Sept 2023 | ₹30.7 | ₹30.7 | ₹21.75 | ₹22.85 | 52,650 | 25,100 |
| 15 Sept 2023 | ₹21.2 | ₹21.2 | ₹16.7 | ₹17.7 | 27,050 | 28,850 |
| 18 Sept 2023 | ₹17.8 | ₹17.85 | ₹12.25 | ₹13.6 | 44,150 | 40,550 |
| 20 Sept 2023 | ₹16.15 | ₹20.5 | ₹14.55 | ₹14.65 | 1,56,250 | 72,400 |
| 21 Sept 2023 | ₹16.45 | ₹21.95 | ₹16.45 | ₹20.2 | 2,91,700 | 1,13,550 |
| 22 Sept 2023 | ₹19.35 | ₹24.2 | ₹13.55 | ₹19.6 | 10,52,350 | 2,75,950 |
| 25 Sept 2023 | ₹17.75 | ₹23.95 | ₹13.5 | ₹14.3 | 20,15,250 | 3,81,450 |
| 26 Sept 2023 | ₹16.45 | ₹16.65 | ₹12.15 | ₹13.6 | 17,73,850 | 5,79,850 |
| 27 Sept 2023 | ₹14.25 | ₹24.25 | ₹8.15 | ₹9.1 | 41,86,200 | 7,64,600 |
| 28 Sept 2023 | ₹9.9 | ₹26.35 | ₹6.55 | ₹24.25 | 1,33,39,400 | 35,43,100 |
| 29 Sept 2023 | ₹19.85 | ₹19.85 | ₹4.15 | ₹5.1 | 3,59,52,800 | 30,42,050 |
| 3 Oct 2023 | ₹4.7 | ₹10.45 | ₹3.35 | ₹4 | 5,28,84,800 | 39,56,550 |
| 4 Oct 2023 | ₹10 | ₹12.35 | ₹2.3 | ₹2.6 | 16,05,18,450 | 90,97,000 |
| 5 Oct 2023 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 12,97,03,900 | 69,74,800 |