NIFTY 50 20,750 CE traded across 14 sessions from 14 Sept 2023 to 5 Oct 2023, with a life-high of ₹58.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹58.3 | ₹58.3 | ₹18.6 | ₹27.7 | 6,050 | 4,050 |
| 15 Sept 2023 | ₹30.3 | ₹38.9 | ₹26.2 | ₹29.45 | 65,350 | 23,350 |
| 18 Sept 2023 | ₹22.25 | ₹28.75 | ₹19.35 | ₹19.65 | 3,70,900 | 1,14,500 |
| 20 Sept 2023 | ₹22.45 | ₹22.45 | ₹11.35 | ₹11.55 | 3,60,250 | 63,500 |
| 21 Sept 2023 | ₹8.55 | ₹9.6 | ₹5.55 | ₹5.7 | 2,20,850 | 53,800 |
| 22 Sept 2023 | ₹7 | ₹7.05 | ₹3.55 | ₹3.7 | 1,37,050 | 65,850 |
| 25 Sept 2023 | ₹3.9 | ₹3.9 | ₹2.7 | ₹3.2 | 87,700 | 47,950 |
| 26 Sept 2023 | ₹3.15 | ₹3.5 | ₹2.4 | ₹2.75 | 71,150 | 31,550 |
| 27 Sept 2023 | ₹2 | ₹3.55 | ₹2 | ₹2.2 | 64,800 | 36,350 |
| 28 Sept 2023 | ₹2.4 | ₹2.8 | ₹1.85 | ₹2 | 2,72,550 | 72,900 |
| 29 Sept 2023 | ₹2.1 | ₹2.8 | ₹0.85 | ₹0.85 | 15,91,450 | 94,000 |
| 3 Oct 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.75 | 17,88,200 | 1,22,250 |
| 4 Oct 2023 | ₹0.8 | ₹1.2 | ₹0.3 | ₹0.4 | 13,20,450 | 1,01,350 |
| 5 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 12,79,950 | 1,23,250 |