NIFTY 50 20,950 CE traded across 12 sessions from 18 Sept 2023 to 5 Oct 2023, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹37.1 | ₹37.1 | ₹10.5 | ₹10.5 | 14,150 | 2,550 |
| 20 Sept 2023 | ₹10 | ₹11.2 | ₹7.8 | ₹7.85 | 51,900 | 4,600 |
| 21 Sept 2023 | ₹8.35 | ₹8.35 | ₹4.2 | ₹4.55 | 27,750 | 6,950 |
| 22 Sept 2023 | ₹4.3 | ₹4.3 | ₹2.75 | ₹3.1 | 12,300 | 5,150 |
| 25 Sept 2023 | ₹3.15 | ₹3.15 | ₹2.3 | ₹2.55 | 22,300 | 4,800 |
| 26 Sept 2023 | ₹2.6 | ₹2.9 | ₹2.3 | ₹2.4 | 17,200 | 5,200 |
| 27 Sept 2023 | ₹2.4 | ₹3.25 | ₹1.55 | ₹1.9 | 16,200 | 7,250 |
| 28 Sept 2023 | ₹1.9 | ₹2.7 | ₹1.45 | ₹1.6 | 98,000 | 18,000 |
| 29 Sept 2023 | ₹1.55 | ₹2 | ₹0.75 | ₹0.85 | 12,54,600 | 34,300 |
| 3 Oct 2023 | ₹0.95 | ₹1.6 | ₹0.35 | ₹0.65 | 8,25,350 | 41,300 |
| 4 Oct 2023 | ₹0.8 | ₹2.6 | ₹0.3 | ₹0.45 | 2,84,100 | 29,650 |
| 5 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,22,800 | 44,600 |