NIFTY 50 19,100 CE traded across 11 sessions from 15 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,160 and a low of ₹248.1. Final close ₹445.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 50 | 0 |
| 21 Sept 2023 | ₹740 | ₹740 | ₹740 | ₹740 | 50 | 50 |
| 22 Sept 2023 | ₹741.05 | ₹782.75 | ₹665 | ₹681 | 3,000 | 1,650 |
| 25 Sept 2023 | ₹615.25 | ₹712.45 | ₹615.25 | ₹670.05 | 2,750 | 3,050 |
| 26 Sept 2023 | ₹646 | ₹682.1 | ₹615 | ₹635 | 12,750 | 11,550 |
| 27 Sept 2023 | ₹596.95 | ₹677 | ₹513 | ₹675 | 13,750 | 12,400 |
| 28 Sept 2023 | ₹666.8 | ₹677 | ₹475.7 | ₹515.4 | 16,900 | 16,500 |
| 29 Sept 2023 | ₹537.05 | ₹640.15 | ₹494 | ₹565.4 | 54,650 | 26,250 |
| 3 Oct 2023 | ₹460 | ₹479.15 | ₹392.7 | ₹426.3 | 85,650 | 29,550 |
| 4 Oct 2023 | ₹328.7 | ₹352.8 | ₹248.1 | ₹346.2 | 11,20,000 | 77,600 |
| 5 Oct 2023 | ₹400.8 | ₹480.9 | ₹399.65 | ₹445.9 | 1,17,750 | 60,000 |