NIFTY 50 18,800 PE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹21 | ₹21.75 | ₹17.05 | ₹17.05 | 12,650 | 10,800 |
| 11 Sept 2023 | ₹16.5 | ₹20 | ₹13.9 | ₹19.15 | 2,650 | 11,300 |
| 12 Sept 2023 | ₹18.75 | ₹20.75 | ₹18.2 | ₹18.5 | 11,700 | 2,900 |
| 13 Sept 2023 | ₹18.5 | ₹21.7 | ₹17.6 | ₹17.75 | 42,450 | 20,750 |
| 14 Sept 2023 | ₹17.65 | ₹19 | ₹13.75 | ₹14.05 | 4,350 | 19,100 |
| 15 Sept 2023 | ₹6.15 | ₹12.6 | ₹6.15 | ₹10.05 | 25,550 | 13,100 |
| 18 Sept 2023 | ₹11.2 | ₹14.4 | ₹7.45 | ₹8.45 | 9,800 | 9,050 |
| 20 Sept 2023 | ₹8.85 | ₹10.4 | ₹7.7 | ₹7.95 | 14,600 | 7,300 |
| 21 Sept 2023 | ₹8.05 | ₹9.15 | ₹5.75 | ₹7.05 | 59,800 | 21,050 |
| 22 Sept 2023 | ₹6.9 | ₹6.9 | ₹4.7 | ₹5.9 | 9,73,900 | 2,00,650 |
| 25 Sept 2023 | ₹6.1 | ₹7 | ₹5.2 | ₹5.6 | 4,01,900 | 2,20,050 |
| 26 Sept 2023 | ₹5.95 | ₹8.25 | ₹3.95 | ₹4.9 | 5,12,950 | 3,17,000 |
| 27 Sept 2023 | ₹4.7 | ₹9.1 | ₹2.9 | ₹3.95 | 17,65,600 | 5,36,650 |
| 28 Sept 2023 | ₹3.95 | ₹5.95 | ₹3.2 | ₹5.65 | 75,10,100 | 28,22,500 |
| 29 Sept 2023 | ₹5.4 | ₹5.4 | ₹1.65 | ₹2 | 1,82,41,250 | 32,01,200 |
| 3 Oct 2023 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.25 | 2,02,31,650 | 36,13,400 |
| 4 Oct 2023 | ₹1.2 | ₹2.05 | ₹0.5 | ₹0.7 | 3,05,57,500 | 60,07,600 |
| 5 Oct 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 2,19,28,500 | 29,05,600 |