NIFTY 50 19,000 CE traded across 15 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,262 and a low of ₹346.65. Final close ₹546.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹790 | ₹790 | ₹790 | ₹790 | 50 | 550 |
| 13 Sept 2023 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 50 | 600 |
| 15 Sept 2023 | ₹1,260 | ₹1,262 | ₹1,258 | ₹1,258 | 400 | 950 |
| 18 Sept 2023 | ₹1,220 | ₹1,225 | ₹1,220 | ₹1,225 | 1,000 | 1,000 |
| 20 Sept 2023 | ₹1,201.9 | ₹1,201.9 | ₹1,005 | ₹1,025 | 1,350 | 1,650 |
| 21 Sept 2023 | ₹900 | ₹915 | ₹810.15 | ₹835 | 3,100 | 3,050 |
| 22 Sept 2023 | ₹823.95 | ₹872.7 | ₹759.8 | ₹760.85 | 8,350 | 6,100 |
| 25 Sept 2023 | ₹730 | ₹817.9 | ₹700 | ₹764.1 | 13,050 | 10,800 |
| 26 Sept 2023 | ₹750 | ₹775 | ₹707.8 | ₹742.8 | 9,050 | 14,500 |
| 27 Sept 2023 | ₹690 | ₹788.9 | ₹607.85 | ₹777 | 49,850 | 34,650 |
| 28 Sept 2023 | ₹778.45 | ₹783.3 | ₹569.75 | ₹607 | 2,20,600 | 1,24,450 |
| 29 Sept 2023 | ₹610.15 | ₹740.35 | ₹585 | ₹665.3 | 6,52,650 | 2,12,400 |
| 3 Oct 2023 | ₹570 | ₹577.5 | ₹489 | ₹527.95 | 2,64,350 | 1,69,450 |
| 4 Oct 2023 | ₹420.7 | ₹452.8 | ₹346.65 | ₹447.45 | 6,81,400 | 1,03,000 |
| 5 Oct 2023 | ₹490.55 | ₹583.3 | ₹490.55 | ₹546.75 | 5,68,300 | 1,03,950 |