NIFTY 50 21,050 CE traded across 12 sessions from 18 Sept 2023 to 5 Oct 2023, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹30.9 | ₹30.9 | ₹9.15 | ₹9.2 | 18,850 | 3,000 |
| 20 Sept 2023 | ₹8.15 | ₹10.25 | ₹6.55 | ₹6.85 | 51,900 | 4,650 |
| 21 Sept 2023 | ₹5.3 | ₹5.4 | ₹3.7 | ₹3.9 | 23,150 | 6,550 |
| 22 Sept 2023 | ₹3.65 | ₹3.7 | ₹2.6 | ₹2.65 | 18,300 | 4,650 |
| 25 Sept 2023 | ₹2.85 | ₹3.5 | ₹2.1 | ₹2.35 | 11,000 | 4,600 |
| 26 Sept 2023 | ₹2.45 | ₹2.8 | ₹2.15 | ₹2.35 | 8,250 | 3,850 |
| 27 Sept 2023 | ₹2.4 | ₹2.75 | ₹1.7 | ₹1.9 | 10,300 | 5,900 |
| 28 Sept 2023 | ₹1.4 | ₹2.55 | ₹1.25 | ₹1.45 | 2,25,050 | 36,750 |
| 29 Sept 2023 | ₹1.75 | ₹1.8 | ₹0.75 | ₹0.75 | 14,79,550 | 1,10,750 |
| 3 Oct 2023 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.7 | 7,81,700 | 41,350 |
| 4 Oct 2023 | ₹0.8 | ₹2.75 | ₹0.3 | ₹0.5 | 1,75,650 | 41,550 |
| 5 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,92,150 | 68,250 |