NIFTY 50 19,900 CE traded across 19 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹465.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹143.5 | ₹165.95 | ₹102.7 | ₹156.5 | 8,350 | 2,400 |
| 8 Sept 2023 | ₹158.55 | ₹230.65 | ₹152.8 | ₹202.25 | 34,150 | 12,000 |
| 11 Sept 2023 | ₹229.2 | ₹317.95 | ₹229.2 | ₹317.95 | 30,750 | 16,750 |
| 12 Sept 2023 | ₹334 | ₹374.05 | ₹286.8 | ₹312 | 13,850 | 19,650 |
| 13 Sept 2023 | ₹297.3 | ₹392.75 | ₹297.3 | ₹372.7 | 34,150 | 19,250 |
| 14 Sept 2023 | ₹403.7 | ₹432.05 | ₹351.7 | ₹405.5 | 38,700 | 29,750 |
| 15 Sept 2023 | ₹420 | ₹465.9 | ₹420 | ₹444.55 | 25,450 | 33,350 |
| 18 Sept 2023 | ₹400 | ₹436.1 | ₹375.55 | ₹377.45 | 71,350 | 70,550 |
| 20 Sept 2023 | ₹298.75 | ₹322.05 | ₹216.7 | ₹235.55 | 3,67,750 | 1,47,000 |
| 21 Sept 2023 | ₹203 | ₹203 | ₹106.55 | ₹116 | 10,13,800 | 2,73,500 |
| 22 Sept 2023 | ₹112.95 | ₹131.25 | ₹72 | ₹77.7 | 37,60,700 | 5,07,000 |
| 25 Sept 2023 | ₹60 | ₹86.6 | ₹45.35 | ₹58.75 | 58,14,650 | 8,01,750 |
| 26 Sept 2023 | ₹62 | ₹62.9 | ₹41 | ₹42.15 | 47,37,550 | 11,43,250 |
| 27 Sept 2023 | ₹39 | ₹54.5 | ₹22.75 | ₹52.9 | 1,06,13,600 | 14,75,250 |
| 28 Sept 2023 | ₹52.5 | ₹61.65 | ₹17.25 | ₹20.1 | 2,16,92,950 | 37,63,300 |
| 29 Sept 2023 | ₹23 | ₹25.3 | ₹9.8 | ₹10.6 | 6,62,34,650 | 49,85,300 |
| 3 Oct 2023 | ₹9.8 | ₹9.8 | ₹2.45 | ₹2.75 | 4,79,90,800 | 62,27,300 |
| 4 Oct 2023 | ₹2.75 | ₹2.9 | ₹0.6 | ₹0.65 | 6,06,32,100 | 44,54,650 |
| 5 Oct 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,37,71,850 | 46,74,750 |