NIFTY 50 18,900 PE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹20 | ₹22.95 | ₹19.1 | ₹21.55 | 14,050 | 8,000 |
| 12 Sept 2023 | ₹21.55 | ₹24.8 | ₹18.65 | ₹21.95 | 21,250 | 10,700 |
| 13 Sept 2023 | ₹21.75 | ₹25.15 | ₹20.55 | ₹20.55 | 94,550 | 17,550 |
| 14 Sept 2023 | ₹21.75 | ₹21.75 | ₹15.8 | ₹15.95 | 12,450 | 13,700 |
| 15 Sept 2023 | ₹13.25 | ₹13.95 | ₹11.8 | ₹12.15 | 16,350 | 7,500 |
| 18 Sept 2023 | ₹12.3 | ₹12.3 | ₹8.8 | ₹9.25 | 7,150 | 7,100 |
| 20 Sept 2023 | ₹10.25 | ₹12.25 | ₹9.1 | ₹9.25 | 54,250 | 21,300 |
| 21 Sept 2023 | ₹9.05 | ₹10.6 | ₹7.45 | ₹8.35 | 90,400 | 42,300 |
| 22 Sept 2023 | ₹8.25 | ₹8.95 | ₹5.9 | ₹7.55 | 4,79,150 | 1,11,700 |
| 25 Sept 2023 | ₹7.75 | ₹8.8 | ₹6.4 | ₹6.8 | 3,84,000 | 1,35,150 |
| 26 Sept 2023 | ₹7.35 | ₹8.15 | ₹4.9 | ₹5.65 | 6,63,650 | 2,59,550 |
| 27 Sept 2023 | ₹6 | ₹10.45 | ₹3.75 | ₹4.3 | 11,75,700 | 2,80,250 |
| 28 Sept 2023 | ₹4.4 | ₹8.5 | ₹3.5 | ₹7.6 | 59,22,100 | 15,42,750 |
| 29 Sept 2023 | ₹5.95 | ₹6.95 | ₹2 | ₹2.05 | 1,73,78,950 | 17,37,050 |
| 3 Oct 2023 | ₹2.65 | ₹5.35 | ₹1.45 | ₹1.6 | 1,52,46,650 | 25,77,150 |
| 4 Oct 2023 | ₹1.55 | ₹2.3 | ₹0.7 | ₹0.7 | 3,44,14,150 | 45,31,350 |
| 5 Oct 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,94,06,850 | 29,45,900 |