NIFTY 50 18,850 PE traded across 15 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹19.85 | ₹20.75 | ₹19.3 | ₹20.75 | 750 | 700 |
| 13 Sept 2023 | ₹20.4 | ₹21.5 | ₹20.4 | ₹21.15 | 2,150 | 1,200 |
| 14 Sept 2023 | ₹17.35 | ₹17.8 | ₹17.15 | ₹17.5 | 600 | 2,150 |
| 18 Sept 2023 | ₹8.45 | ₹8.8 | ₹8.25 | ₹8.25 | 2,400 | 650 |
| 20 Sept 2023 | ₹9.75 | ₹10.9 | ₹8.35 | ₹8.6 | 15,000 | 7,100 |
| 21 Sept 2023 | ₹9.55 | ₹9.55 | ₹6.2 | ₹7.65 | 12,350 | 10,550 |
| 22 Sept 2023 | ₹7.25 | ₹7.7 | ₹5.4 | ₹6.6 | 37,050 | 16,550 |
| 25 Sept 2023 | ₹7.05 | ₹7.8 | ₹5.75 | ₹6.15 | 87,800 | 19,750 |
| 26 Sept 2023 | ₹6.6 | ₹6.6 | ₹4.3 | ₹5.1 | 1,12,450 | 34,400 |
| 27 Sept 2023 | ₹5.45 | ₹9.6 | ₹3.3 | ₹4.4 | 4,18,100 | 52,750 |
| 28 Sept 2023 | ₹3.95 | ₹7.7 | ₹3.4 | ₹6 | 14,29,700 | 3,18,850 |
| 29 Sept 2023 | ₹5 | ₹6.55 | ₹1.85 | ₹2.15 | 52,90,150 | 5,37,700 |
| 3 Oct 2023 | ₹2.2 | ₹2.65 | ₹1.35 | ₹1.35 | 53,44,700 | 4,83,300 |
| 4 Oct 2023 | ₹1.4 | ₹2.1 | ₹0.65 | ₹0.8 | 1,27,13,050 | 13,70,850 |
| 5 Oct 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 97,02,800 | 10,29,250 |