NIFTY 50 21,300 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹8 | ₹8 | ₹3.75 | ₹5.45 | 2,900 | 1,100 |
| 12 Sept 2023 | ₹9.85 | ₹11.95 | ₹6.45 | ₹9.5 | 8,450 | 4,300 |
| 13 Sept 2023 | ₹9.5 | ₹11.65 | ₹8 | ₹9.55 | 31,450 | 6,200 |
| 14 Sept 2023 | ₹7.85 | ₹9.9 | ₹7.4 | ₹7.55 | 4,350 | 5,800 |
| 15 Sept 2023 | ₹7 | ₹7.85 | ₹6.25 | ₹7.45 | 3,300 | 6,650 |
| 18 Sept 2023 | ₹7.55 | ₹7.55 | ₹5.45 | ₹5.75 | 13,250 | 5,600 |
| 20 Sept 2023 | ₹4.95 | ₹7.8 | ₹4.8 | ₹5.2 | 42,000 | 6,900 |
| 21 Sept 2023 | ₹5.95 | ₹5.95 | ₹3.4 | ₹3.4 | 21,950 | 7,150 |
| 22 Sept 2023 | ₹2.65 | ₹2.85 | ₹2.2 | ₹2.25 | 4,150 | 7,250 |
| 25 Sept 2023 | ₹2.5 | ₹2.6 | ₹1.9 | ₹1.9 | 8,400 | 7,950 |
| 26 Sept 2023 | ₹2.2 | ₹2.55 | ₹1.95 | ₹2.25 | 9,250 | 9,900 |
| 27 Sept 2023 | ₹2.2 | ₹2.75 | ₹1.55 | ₹1.8 | 13,950 | 11,850 |
| 28 Sept 2023 | ₹2.2 | ₹2.6 | ₹1.35 | ₹1.45 | 11,84,750 | 4,48,700 |
| 29 Sept 2023 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.75 | 9,11,550 | 5,58,950 |
| 3 Oct 2023 | ₹0.85 | ₹1.25 | ₹0.65 | ₹0.65 | 10,82,200 | 3,93,700 |
| 4 Oct 2023 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.45 | 3,11,350 | 3,92,700 |
| 5 Oct 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,11,900 | 4,31,900 |