NIFTY 50 20,800 CE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹43.75 | ₹43.75 | ₹21.15 | ₹26.2 | 34,450 | 5,800 |
| 14 Sept 2023 | ₹26.45 | ₹38.45 | ₹20.35 | ₹22.95 | 42,950 | 13,200 |
| 15 Sept 2023 | ₹26 | ₹30.1 | ₹22.1 | ₹24.65 | 1,24,550 | 32,850 |
| 18 Sept 2023 | ₹22 | ₹23.35 | ₹15.75 | ₹16 | 3,03,300 | 75,900 |
| 20 Sept 2023 | ₹13.85 | ₹14.45 | ₹10.15 | ₹10.2 | 2,34,900 | 73,700 |
| 21 Sept 2023 | ₹12 | ₹15 | ₹4.55 | ₹4.55 | 3,72,650 | 82,700 |
| 22 Sept 2023 | ₹4.3 | ₹6.25 | ₹3.15 | ₹3.25 | 1,80,100 | 91,250 |
| 25 Sept 2023 | ₹3.45 | ₹3.55 | ₹2.6 | ₹2.6 | 2,64,100 | 1,22,850 |
| 26 Sept 2023 | ₹2.8 | ₹3.15 | ₹2.3 | ₹2.5 | 2,29,300 | 1,32,150 |
| 27 Sept 2023 | ₹3 | ₹3.35 | ₹1.95 | ₹1.95 | 3,88,900 | 1,18,500 |
| 28 Sept 2023 | ₹2.2 | ₹2.8 | ₹1.8 | ₹2 | 11,51,250 | 3,45,850 |
| 29 Sept 2023 | ₹1.5 | ₹2.6 | ₹0.9 | ₹1 | 27,37,750 | 4,55,450 |
| 3 Oct 2023 | ₹1 | ₹1.35 | ₹0.7 | ₹0.75 | 22,68,600 | 4,27,700 |
| 4 Oct 2023 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.55 | 26,34,150 | 5,15,250 |
| 5 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 16,52,650 | 3,15,900 |