NIFTY 50 19,900 PE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹558.45 and a low of ₹58.4. Final close ₹353.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹199.45 | ₹199.95 | ₹172.45 | ₹188.9 | 900 | 450 |
| 11 Sept 2023 | ₹176.35 | ₹178.55 | ₹122.25 | ₹122.25 | 28,150 | 13,900 |
| 12 Sept 2023 | ₹107.65 | ₹155.6 | ₹106.15 | ₹132.15 | 30,700 | 18,300 |
| 13 Sept 2023 | ₹138.1 | ₹151.4 | ₹105.35 | ₹106.9 | 75,800 | 30,100 |
| 14 Sept 2023 | ₹95.3 | ₹111.1 | ₹78.75 | ₹80.8 | 69,400 | 46,800 |
| 15 Sept 2023 | ₹73.85 | ₹78.65 | ₹58.4 | ₹62.6 | 1,04,800 | 76,100 |
| 18 Sept 2023 | ₹62.6 | ₹71.3 | ₹59.3 | ₹63.4 | 2,30,050 | 1,11,050 |
| 20 Sept 2023 | ₹90 | ₹132.5 | ₹80.05 | ₹111 | 8,25,800 | 1,59,100 |
| 21 Sept 2023 | ₹150.05 | ₹199.6 | ₹124.95 | ₹191.85 | 7,77,700 | 1,41,950 |
| 22 Sept 2023 | ₹200 | ₹238.95 | ₹150.5 | ₹221.65 | 14,63,300 | 1,85,200 |
| 25 Sept 2023 | ₹225 | ₹259 | ₹167.45 | ₹199.55 | 10,05,050 | 1,94,650 |
| 26 Sept 2023 | ₹225.05 | ₹241.65 | ₹188 | ₹219.25 | 9,92,350 | 3,22,200 |
| 27 Sept 2023 | ₹250.5 | ₹325 | ₹163.5 | ₹176.15 | 15,37,200 | 3,46,100 |
| 28 Sept 2023 | ₹175 | ₹356.2 | ₹155.1 | ₹323.8 | 26,86,700 | 4,27,050 |
| 29 Sept 2023 | ₹306.9 | ₹332.9 | ₹184.2 | ₹245.6 | 48,59,850 | 4,92,650 |
| 3 Oct 2023 | ₹324 | ₹418.4 | ₹321.3 | ₹377.7 | 13,21,750 | 3,56,200 |
| 4 Oct 2023 | ₹474.7 | ₹558.45 | ₹447.45 | ₹455.5 | 7,58,100 | 2,62,750 |
| 5 Oct 2023 | ₹407.6 | ₹407.6 | ₹316.35 | ₹353.4 | 4,89,350 | 1,60,900 |