NIFTY 50 20,250 CE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹209 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹132.4 | ₹170.05 | ₹119.15 | ₹157.3 | 9,400 | 2,950 |
| 14 Sept 2023 | ₹175.6 | ₹195 | ₹138.35 | ₹174.05 | 6,150 | 3,700 |
| 15 Sept 2023 | ₹167.35 | ₹209 | ₹167.35 | ₹192 | 38,050 | 13,400 |
| 18 Sept 2023 | ₹163.2 | ₹184.85 | ₹144.75 | ₹144.75 | 51,400 | 18,550 |
| 20 Sept 2023 | ₹120 | ₹120 | ₹61.6 | ₹65.05 | 2,48,900 | 55,250 |
| 21 Sept 2023 | ₹40.55 | ₹42.7 | ₹21 | ₹22.5 | 2,79,800 | 71,050 |
| 22 Sept 2023 | ₹24.05 | ₹27.05 | ₹12.8 | ₹14.4 | 6,26,550 | 97,800 |
| 25 Sept 2023 | ₹14 | ₹14 | ₹8.5 | ₹9.05 | 7,81,450 | 1,44,000 |
| 26 Sept 2023 | ₹9.55 | ₹9.55 | ₹6.7 | ₹6.95 | 7,46,500 | 1,70,350 |
| 27 Sept 2023 | ₹7 | ₹7 | ₹3.5 | ₹4.5 | 12,02,850 | 1,90,700 |
| 28 Sept 2023 | ₹5 | ₹7.05 | ₹3.3 | ₹3.75 | 52,12,550 | 13,61,700 |
| 29 Sept 2023 | ₹2 | ₹3.85 | ₹1.4 | ₹1.5 | 1,70,79,500 | 27,43,600 |
| 3 Oct 2023 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.3 | 1,29,17,300 | 24,49,700 |
| 4 Oct 2023 | ₹1 | ₹2 | ₹0.35 | ₹0.4 | 1,41,12,400 | 26,49,950 |
| 5 Oct 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 67,50,500 | 22,72,850 |