NIFTY 50 20,700 CE traded across 12 sessions from 18 Sept 2023 to 5 Oct 2023, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹35.5 | ₹35.6 | ₹22.7 | ₹23.35 | 5,08,150 | 89,550 |
| 20 Sept 2023 | ₹22.1 | ₹22.75 | ₹12.35 | ₹12.35 | 3,48,200 | 48,850 |
| 21 Sept 2023 | ₹9.8 | ₹10.25 | ₹5.8 | ₹5.8 | 3,10,400 | 65,800 |
| 22 Sept 2023 | ₹5.5 | ₹6.25 | ₹3.55 | ₹3.55 | 3,76,950 | 88,250 |
| 25 Sept 2023 | ₹3.65 | ₹4.05 | ₹2.75 | ₹3.3 | 3,16,950 | 1,08,500 |
| 26 Sept 2023 | ₹3.2 | ₹4.45 | ₹2.45 | ₹2.75 | 2,71,950 | 1,44,950 |
| 27 Sept 2023 | ₹2.95 | ₹3.65 | ₹2.05 | ₹2.2 | 4,31,800 | 1,49,450 |
| 28 Sept 2023 | ₹2.5 | ₹3 | ₹1.7 | ₹2.1 | 22,20,750 | 5,37,250 |
| 29 Sept 2023 | ₹2.2 | ₹2.25 | ₹0.95 | ₹1 | 32,00,600 | 5,40,950 |
| 3 Oct 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.7 | 40,44,300 | 5,62,950 |
| 4 Oct 2023 | ₹0.75 | ₹1.25 | ₹0.35 | ₹0.4 | 45,70,150 | 5,98,450 |
| 5 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 32,41,100 | 4,34,650 |