NIFTY 50 20,200 PE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹853 and a low of ₹129.55. Final close ₹655.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹274 | ₹296 | ₹239.75 | ₹243.7 | 12,400 | 8,100 |
| 13 Sept 2023 | ₹259.45 | ₹268.5 | ₹203.25 | ₹214.3 | 17,100 | 8,550 |
| 14 Sept 2023 | ₹200 | ₹225 | ₹171.95 | ₹172 | 30,350 | 10,050 |
| 15 Sept 2023 | ₹168.8 | ₹168.8 | ₹129.55 | ₹140 | 2,13,950 | 56,100 |
| 18 Sept 2023 | ₹155 | ₹166.1 | ₹141.8 | ₹157 | 3,61,100 | 1,37,400 |
| 20 Sept 2023 | ₹198.95 | ₹290.75 | ₹167.1 | ₹254.5 | 3,02,850 | 52,300 |
| 21 Sept 2023 | ₹310 | ₹415.25 | ₹253.95 | ₹405.2 | 87,300 | 51,400 |
| 22 Sept 2023 | ₹407.5 | ₹469 | ₹352.55 | ₹465.3 | 90,500 | 68,550 |
| 25 Sept 2023 | ₹465.3 | ₹519.3 | ₹395.65 | ₹451.7 | 34,800 | 71,050 |
| 26 Sept 2023 | ₹483 | ₹504.6 | ₹438.6 | ₹478.4 | 42,650 | 57,500 |
| 27 Sept 2023 | ₹523 | ₹609.1 | ₹415 | ₹431.7 | 75,950 | 56,000 |
| 28 Sept 2023 | ₹433.8 | ₹640.35 | ₹426.75 | ₹601.2 | 1,11,600 | 87,750 |
| 29 Sept 2023 | ₹568.95 | ₹617.55 | ₹464 | ₹535.55 | 76,400 | 71,300 |
| 3 Oct 2023 | ₹652.4 | ₹714.1 | ₹630.75 | ₹675.3 | 25,500 | 65,800 |
| 4 Oct 2023 | ₹786.6 | ₹853 | ₹750.5 | ₹756.15 | 32,750 | 43,100 |
| 5 Oct 2023 | ₹679.9 | ₹691.85 | ₹620 | ₹655.6 | 25,800 | 27,750 |