NIFTY 50 18,600 PE traded across 11 sessions from 20 Sept 2023 to 5 Oct 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹7.35 | ₹8.8 | ₹5.9 | ₹6.05 | 8,450 | 3,800 |
| 21 Sept 2023 | ₹6.65 | ₹7.75 | ₹4.75 | ₹5.2 | 34,150 | 10,900 |
| 22 Sept 2023 | ₹5.15 | ₹6.35 | ₹3.8 | ₹4.25 | 1,19,550 | 26,000 |
| 25 Sept 2023 | ₹4.6 | ₹4.85 | ₹3.65 | ₹3.9 | 1,21,500 | 36,150 |
| 26 Sept 2023 | ₹3.65 | ₹4.95 | ₹2.55 | ₹3.05 | 1,58,350 | 53,450 |
| 27 Sept 2023 | ₹3.1 | ₹5.9 | ₹2.05 | ₹2.9 | 5,74,700 | 1,02,350 |
| 28 Sept 2023 | ₹2.6 | ₹3.95 | ₹2.15 | ₹3.5 | 29,44,150 | 5,57,800 |
| 29 Sept 2023 | ₹2.85 | ₹3.65 | ₹1.45 | ₹1.95 | 68,83,550 | 7,92,450 |
| 3 Oct 2023 | ₹1.75 | ₹2.05 | ₹1.15 | ₹1.15 | 86,29,600 | 12,35,300 |
| 4 Oct 2023 | ₹0.6 | ₹6.1 | ₹0.55 | ₹0.9 | 2,06,93,150 | 23,36,450 |
| 5 Oct 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,24,38,000 | 18,36,100 |