NIFTY 50 19,200 CE traded across 17 sessions from 6 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,066 and a low of ₹152.4. Final close ₹346.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹533.55 | ₹533.55 | ₹533.55 | ₹533.55 | 50 | 2,300 |
| 7 Sept 2023 | ₹588.7 | ₹667.2 | ₹559.2 | ₹651.65 | 1,000 | 2,450 |
| 11 Sept 2023 | ₹806 | ₹829.8 | ₹684.05 | ₹684.05 | 600 | 2,050 |
| 12 Sept 2023 | ₹841.35 | ₹841.35 | ₹841.35 | ₹841.35 | 50 | 2,000 |
| 15 Sept 2023 | ₹1,066 | ₹1,066 | ₹1,066 | ₹1,066 | 50 | 1,950 |
| 18 Sept 2023 | ₹890 | ₹890 | ₹890 | ₹890 | 50 | 2,000 |
| 20 Sept 2023 | ₹883.9 | ₹883.9 | ₹698.7 | ₹698.7 | 700 | 2,050 |
| 21 Sept 2023 | ₹571.25 | ₹698.7 | ₹571.25 | ₹636 | 4,550 | 4,400 |
| 22 Sept 2023 | ₹605.65 | ₹685.6 | ₹563.4 | ₹578.8 | 6,600 | 7,150 |
| 25 Sept 2023 | ₹547.95 | ₹630 | ₹516.85 | ₹569.6 | 12,300 | 10,500 |
| 26 Sept 2023 | ₹539 | ₹587 | ₹515 | ₹540 | 36,000 | 31,350 |
| 27 Sept 2023 | ₹495.45 | ₹597.85 | ₹420 | ₹581.65 | 51,050 | 33,200 |
| 28 Sept 2023 | ₹575.95 | ₹583.75 | ₹385.55 | ₹417.6 | 1,34,400 | 51,300 |
| 29 Sept 2023 | ₹430 | ₹543.2 | ₹398.75 | ₹467.7 | 2,45,400 | 56,100 |
| 3 Oct 2023 | ₹353.4 | ₹379 | ₹296 | ₹328.7 | 7,33,600 | 1,26,350 |
| 4 Oct 2023 | ₹231 | ₹254.95 | ₹152.4 | ₹248.45 | 1,32,29,400 | 3,37,200 |
| 5 Oct 2023 | ₹294.4 | ₹384.05 | ₹282.85 | ₹346.65 | 10,61,050 | 1,10,450 |