NIFTY 50 18,750 PE traded across 14 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹17.85 | ₹17.85 | ₹16.75 | ₹17 | 600 | 550 |
| 13 Sept 2023 | ₹18.4 | ₹18.75 | ₹17.7 | ₹17.7 | 450 | 950 |
| 15 Sept 2023 | ₹7.75 | ₹9.5 | ₹7.5 | ₹9.5 | 150 | 950 |
| 20 Sept 2023 | ₹9.05 | ₹9.8 | ₹7.25 | ₹7.25 | 16,600 | 4,200 |
| 21 Sept 2023 | ₹7.45 | ₹7.7 | ₹4.75 | ₹6.15 | 28,100 | 7,500 |
| 22 Sept 2023 | ₹6.7 | ₹6.75 | ₹4.25 | ₹5.2 | 40,950 | 11,550 |
| 25 Sept 2023 | ₹4.95 | ₹6.3 | ₹4.25 | ₹5.3 | 73,250 | 15,450 |
| 26 Sept 2023 | ₹5.6 | ₹5.65 | ₹3.2 | ₹4.3 | 85,250 | 19,600 |
| 27 Sept 2023 | ₹4.3 | ₹13.25 | ₹2.6 | ₹3.7 | 24,47,050 | 94,600 |
| 28 Sept 2023 | ₹3.35 | ₹5.05 | ₹2.95 | ₹4.7 | 15,99,450 | 3,42,050 |
| 29 Sept 2023 | ₹4.3 | ₹4.65 | ₹1.55 | ₹1.8 | 45,77,200 | 3,90,700 |
| 3 Oct 2023 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.4 | 36,98,350 | 4,50,450 |
| 4 Oct 2023 | ₹1.35 | ₹1.9 | ₹0.55 | ₹0.65 | 1,06,76,500 | 15,42,550 |
| 5 Oct 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 97,54,150 | 9,96,350 |