NIFTY 50 21,200 CE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹6.45 | ₹8.45 | ₹4.75 | ₹5.1 | 5,600 | 3,100 |
| 11 Sept 2023 | ₹5.8 | ₹9 | ₹4.2 | ₹6.95 | 18,650 | 10,900 |
| 12 Sept 2023 | ₹8.4 | ₹12.55 | ₹7 | ₹11.85 | 20,000 | 11,900 |
| 13 Sept 2023 | ₹11.85 | ₹12.9 | ₹10 | ₹11.5 | 28,000 | 19,300 |
| 14 Sept 2023 | ₹10.1 | ₹13.15 | ₹8.8 | ₹9.15 | 29,750 | 18,050 |
| 15 Sept 2023 | ₹9.25 | ₹9.85 | ₹8.05 | ₹8.2 | 24,500 | 18,600 |
| 18 Sept 2023 | ₹7.95 | ₹7.95 | ₹6.75 | ₹6.85 | 18,300 | 18,550 |
| 20 Sept 2023 | ₹6.85 | ₹8.95 | ₹5.2 | ₹5.4 | 80,750 | 37,350 |
| 21 Sept 2023 | ₹4.75 | ₹5.15 | ₹3.35 | ₹3.35 | 63,700 | 24,750 |
| 22 Sept 2023 | ₹3.6 | ₹4.65 | ₹2.3 | ₹2.35 | 56,500 | 37,300 |
| 25 Sept 2023 | ₹2.65 | ₹2.7 | ₹1.9 | ₹2 | 85,350 | 42,800 |
| 26 Sept 2023 | ₹2.15 | ₹2.6 | ₹1.9 | ₹2.05 | 36,100 | 44,200 |
| 27 Sept 2023 | ₹1.95 | ₹2.55 | ₹1.65 | ₹1.7 | 88,250 | 50,400 |
| 28 Sept 2023 | ₹1.75 | ₹3.4 | ₹1.25 | ₹1.3 | 20,39,650 | 6,78,250 |
| 29 Sept 2023 | ₹1.3 | ₹2.05 | ₹0.85 | ₹0.9 | 12,20,400 | 7,52,900 |
| 3 Oct 2023 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.65 | 17,94,450 | 7,71,250 |
| 4 Oct 2023 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.3 | 7,47,950 | 7,34,250 |
| 5 Oct 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 14,15,950 | 6,75,200 |