NIFTY 50 21,250 CE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹6.75 | ₹11.6 | ₹6.75 | ₹8.4 | 20,550 | 1,450 |
| 14 Sept 2023 | ₹8.45 | ₹12 | ₹7.25 | ₹7.25 | 3,850 | 2,000 |
| 15 Sept 2023 | ₹9.65 | ₹9.65 | ₹7 | ₹8.55 | 1,900 | 3,300 |
| 18 Sept 2023 | ₹7.9 | ₹8.45 | ₹5.55 | ₹6.5 | 8,750 | 2,500 |
| 20 Sept 2023 | ₹4.3 | ₹8.35 | ₹4.3 | ₹5.45 | 60,700 | 5,200 |
| 21 Sept 2023 | ₹5.65 | ₹5.65 | ₹3.35 | ₹3.35 | 11,950 | 4,550 |
| 22 Sept 2023 | ₹2.75 | ₹2.95 | ₹2.25 | ₹2.5 | 2,900 | 3,850 |
| 25 Sept 2023 | ₹2.5 | ₹2.6 | ₹1.85 | ₹2 | 8,000 | 3,600 |
| 26 Sept 2023 | ₹2.15 | ₹2.6 | ₹1.95 | ₹2.15 | 3,350 | 4,200 |
| 27 Sept 2023 | ₹2 | ₹2.55 | ₹1.5 | ₹1.85 | 7,350 | 6,500 |
| 28 Sept 2023 | ₹1.65 | ₹3.35 | ₹1.1 | ₹1.4 | 9,75,500 | 3,73,100 |
| 29 Sept 2023 | ₹0.6 | ₹2 | ₹0.6 | ₹0.8 | 6,77,500 | 3,61,150 |
| 3 Oct 2023 | ₹0.8 | ₹1.3 | ₹0.75 | ₹0.75 | 7,02,450 | 3,61,000 |
| 4 Oct 2023 | ₹0.8 | ₹1.1 | ₹0.35 | ₹0.4 | 4,10,700 | 3,59,500 |
| 5 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 6,22,550 | 3,89,000 |