NIFTY 50 19,850 CE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹502 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹224.85 | ₹258 | ₹182.5 | ₹227.4 | 1,300 | 600 |
| 11 Sept 2023 | ₹278.7 | ₹352.65 | ₹268.9 | ₹352.65 | 3,650 | 1,450 |
| 12 Sept 2023 | ₹400.85 | ₹412.1 | ₹335.35 | ₹364.9 | 2,250 | 3,000 |
| 13 Sept 2023 | ₹362.7 | ₹430.25 | ₹337.2 | ₹413.5 | 5,650 | 3,550 |
| 14 Sept 2023 | ₹465 | ₹465 | ₹390.9 | ₹449.65 | 3,400 | 4,000 |
| 15 Sept 2023 | ₹475.15 | ₹502 | ₹465.9 | ₹496 | 1,050 | 4,050 |
| 18 Sept 2023 | ₹445.85 | ₹477.3 | ₹419.9 | ₹419.9 | 850 | 4,000 |
| 20 Sept 2023 | ₹360 | ₹360 | ₹255.25 | ₹271.4 | 32,600 | 9,200 |
| 21 Sept 2023 | ₹267 | ₹267 | ₹129.85 | ₹139.75 | 3,16,600 | 50,300 |
| 22 Sept 2023 | ₹138.15 | ₹157.05 | ₹91 | ₹97.15 | 12,60,900 | 1,13,350 |
| 25 Sept 2023 | ₹90.05 | ₹109 | ₹59.4 | ₹77.75 | 22,42,650 | 2,40,250 |
| 26 Sept 2023 | ₹72.2 | ₹82.25 | ₹55 | ₹57.05 | 19,99,900 | 4,42,300 |
| 27 Sept 2023 | ₹45.1 | ₹74 | ₹30.35 | ₹71 | 69,89,650 | 9,10,100 |
| 28 Sept 2023 | ₹66.65 | ₹75.55 | ₹22.95 | ₹28.4 | 1,42,05,600 | 20,69,000 |
| 29 Sept 2023 | ₹30 | ₹37.35 | ₹15.15 | ₹17.35 | 5,68,45,450 | 33,60,700 |
| 3 Oct 2023 | ₹16.35 | ₹17.35 | ₹3.3 | ₹3.6 | 4,17,32,450 | 45,37,050 |
| 4 Oct 2023 | ₹2.5 | ₹3.5 | ₹0.7 | ₹0.85 | 4,04,72,150 | 31,87,200 |
| 5 Oct 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 4,53,12,200 | 40,72,650 |