NIFTY 50 19,750 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹717.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹386.95 | ₹402.05 | ₹365.9 | ₹402.05 | 350 | 50 |
| 12 Sept 2023 | ₹402.05 | ₹450 | ₹396.55 | ₹441.4 | 2,700 | 1,750 |
| 13 Sept 2023 | ₹440.15 | ₹502.2 | ₹408.3 | ₹491 | 3,350 | 2,400 |
| 14 Sept 2023 | ₹502.85 | ₹504.65 | ₹496.1 | ₹496.1 | 250 | 2,400 |
| 15 Sept 2023 | ₹717.8 | ₹717.8 | ₹717.8 | ₹717.8 | 50 | 2,500 |
| 18 Sept 2023 | ₹545 | ₹567.8 | ₹535 | ₹535 | 250 | 2,650 |
| 20 Sept 2023 | ₹489.45 | ₹489.45 | ₹322.6 | ₹346.8 | 2,250 | 3,150 |
| 21 Sept 2023 | ₹246 | ₹264.9 | ₹184.2 | ₹200 | 4,74,300 | 1,07,450 |
| 22 Sept 2023 | ₹199.9 | ₹218 | ₹137.5 | ₹148 | 21,59,200 | 1,46,400 |
| 25 Sept 2023 | ₹136 | ₹165.55 | ₹96.9 | ₹125 | 27,12,800 | 2,57,950 |
| 26 Sept 2023 | ₹108.2 | ₹132.4 | ₹93.8 | ₹100 | 25,46,150 | 3,85,400 |
| 27 Sept 2023 | ₹100 | ₹126.6 | ₹54.7 | ₹121 | 71,03,650 | 6,59,200 |
| 28 Sept 2023 | ₹121.05 | ₹121.65 | ₹42.5 | ₹53 | 2,26,03,100 | 25,63,100 |
| 29 Sept 2023 | ₹54.8 | ₹78.2 | ₹33.5 | ₹42.15 | 8,74,27,850 | 42,62,200 |
| 3 Oct 2023 | ₹42.1 | ₹42.1 | ₹8 | ₹8.3 | 6,66,13,900 | 51,55,150 |
| 4 Oct 2023 | ₹4 | ₹4 | ₹0.9 | ₹0.9 | 5,73,79,800 | 62,67,450 |
| 5 Oct 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 15,77,40,850 | 92,64,800 |