NIFTY 50 18,850 CE traded across 7 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹970 and a low of ₹497.15. Final close ₹694.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹970 | ₹970 | ₹970 | ₹970 | 50 | 0 |
| 25 Sept 2023 | ₹905 | ₹905 | ₹905 | ₹905 | 1,000 | 50 |
| 26 Sept 2023 | ₹894.85 | ₹894.85 | ₹892.35 | ₹892.35 | 200 | 1,150 |
| 27 Sept 2023 | ₹815 | ₹815 | ₹726.05 | ₹726.05 | 100 | 1,000 |
| 3 Oct 2023 | ₹677.9 | ₹720 | ₹665.8 | ₹686.7 | 1,700 | 350 |
| 4 Oct 2023 | ₹554.75 | ₹596.5 | ₹497.15 | ₹596.5 | 5,100 | 400 |
| 5 Oct 2023 | ₹678.7 | ₹732.65 | ₹660.8 | ₹694.2 | 750 | 400 |