NIFTY 50 18,500 CE traded across 8 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,330.25 and a low of ₹850. Final close ₹1,047.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,330.25 | ₹1,330.25 | ₹1,290.75 | ₹1,290.75 | 250 | 150 |
| 25 Sept 2023 | ₹1,237.1 | ₹1,295 | ₹1,192.6 | ₹1,215 | 3,700 | 2,700 |
| 27 Sept 2023 | ₹1,179.65 | ₹1,281.8 | ₹1,092.2 | ₹1,281.8 | 950 | 4,250 |
| 28 Sept 2023 | ₹1,219.45 | ₹1,220 | ₹1,066 | ₹1,089.25 | 22,700 | 15,450 |
| 29 Sept 2023 | ₹1,107 | ₹1,238.5 | ₹1,093.45 | ₹1,163.65 | 1,01,550 | 90,650 |
| 3 Oct 2023 | ₹1,044.75 | ₹1,064.95 | ₹1,003.9 | ₹1,023.85 | 95,550 | 72,550 |
| 4 Oct 2023 | ₹890 | ₹942.9 | ₹850 | ₹938.15 | 12,950 | 68,650 |
| 5 Oct 2023 | ₹1,030.3 | ₹1,081 | ₹1,014.85 | ₹1,047.65 | 15,450 | 59,050 |