NIFTY 50 20,050 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹346.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹234.2 | ₹234.2 | ₹186.5 | ₹186.5 | 200 | 100 |
| 12 Sept 2023 | ₹338 | ₹338 | ₹215.6 | ₹215.6 | 1,050 | 800 |
| 13 Sept 2023 | ₹204.95 | ₹287.6 | ₹204.95 | ₹269.4 | 5,400 | 2,000 |
| 14 Sept 2023 | ₹295.5 | ₹317 | ₹250 | ₹295.75 | 11,350 | 3,050 |
| 15 Sept 2023 | ₹310 | ₹346.75 | ₹307.95 | ₹328 | 5,100 | 4,050 |
| 18 Sept 2023 | ₹285.65 | ₹315 | ₹266.25 | ₹266.25 | 4,900 | 3,850 |
| 20 Sept 2023 | ₹201.4 | ₹216.75 | ₹137 | ₹146.4 | 1,39,100 | 35,150 |
| 21 Sept 2023 | ₹120 | ₹127.6 | ₹54.9 | ₹65 | 4,12,050 | 1,19,600 |
| 22 Sept 2023 | ₹59.85 | ₹70.3 | ₹33.7 | ₹37 | 13,88,650 | 2,17,050 |
| 25 Sept 2023 | ₹36.6 | ₹39.3 | ₹20 | ₹25 | 13,57,350 | 2,82,750 |
| 26 Sept 2023 | ₹20.15 | ₹25.85 | ₹16.75 | ₹17 | 9,21,750 | 3,78,050 |
| 27 Sept 2023 | ₹12.2 | ₹19.4 | ₹10.25 | ₹19.35 | 37,00,100 | 4,52,050 |
| 28 Sept 2023 | ₹19.85 | ₹20.3 | ₹6.95 | ₹7.95 | 84,54,800 | 15,41,900 |
| 29 Sept 2023 | ₹8.2 | ₹8.7 | ₹2.95 | ₹3 | 3,12,16,550 | 16,34,000 |
| 3 Oct 2023 | ₹3.35 | ₹3.85 | ₹1.5 | ₹1.6 | 1,84,51,050 | 19,47,300 |
| 4 Oct 2023 | ₹1.6 | ₹2.1 | ₹0.5 | ₹0.55 | 1,79,55,550 | 17,21,250 |
| 5 Oct 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,18,95,750 | 16,94,550 |