NIFTY 50 19,250 CE traded across 11 sessions from 6 Sept 2023 to 5 Oct 2023, with a life-high of ₹615.75 and a low of ₹112.35. Final close ₹295.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹442 | ₹442 | ₹442 | ₹442 | 50 | 1,150 |
| 21 Sept 2023 | ₹514.25 | ₹524.1 | ₹514.25 | ₹522.2 | 250 | 1,300 |
| 22 Sept 2023 | ₹588.1 | ₹615.75 | ₹525.6 | ₹525.6 | 600 | 1,450 |
| 25 Sept 2023 | ₹520 | ₹567 | ₹478.45 | ₹523 | 4,950 | 4,600 |
| 26 Sept 2023 | ₹500 | ₹530 | ₹479.15 | ₹493.45 | 4,550 | 7,950 |
| 27 Sept 2023 | ₹402.4 | ₹524.5 | ₹378.3 | ₹524.5 | 3,000 | 8,100 |
| 28 Sept 2023 | ₹509.65 | ₹525 | ₹344.25 | ₹372.65 | 10,400 | 10,300 |
| 29 Sept 2023 | ₹393.15 | ₹493.6 | ₹354.15 | ₹416 | 67,950 | 14,150 |
| 3 Oct 2023 | ₹323.95 | ₹328.2 | ₹251.65 | ₹281.9 | 4,85,450 | 46,350 |
| 4 Oct 2023 | ₹186.15 | ₹207 | ₹112.35 | ₹200.5 | 1,77,77,800 | 3,96,550 |
| 5 Oct 2023 | ₹248.4 | ₹334.05 | ₹248.1 | ₹295.9 | 13,23,400 | 1,68,200 |