NIFTY 50 18,700 PE traded across 19 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹21 | ₹21 | ₹21 | ₹21 | 100 | 50 |
| 6 Sept 2023 | ₹41.8 | ₹41.8 | ₹21 | ₹21.3 | 1,300 | 700 |
| 7 Sept 2023 | ₹21.3 | ₹27.25 | ₹18.8 | ₹20.45 | 1,850 | 1,600 |
| 12 Sept 2023 | ₹11.1 | ₹19.7 | ₹11.1 | ₹17.15 | 750 | 1,650 |
| 13 Sept 2023 | ₹16.45 | ₹27 | ₹12.05 | ₹19.25 | 1,000 | 2,450 |
| 14 Sept 2023 | ₹19.35 | ₹19.35 | ₹13.95 | ₹13.95 | 100 | 2,500 |
| 15 Sept 2023 | ₹7.25 | ₹13.8 | ₹7.2 | ₹9.8 | 4,600 | 3,950 |
| 18 Sept 2023 | ₹7.15 | ₹7.55 | ₹7.15 | ₹7.35 | 950 | 4,350 |
| 20 Sept 2023 | ₹8.25 | ₹13.75 | ₹6.7 | ₹6.7 | 16,900 | 3,750 |
| 21 Sept 2023 | ₹7 | ₹10 | ₹4.95 | ₹5.6 | 28,550 | 11,050 |
| 22 Sept 2023 | ₹5.85 | ₹5.9 | ₹4.25 | ₹4.75 | 2,56,200 | 30,100 |
| 25 Sept 2023 | ₹5.15 | ₹5.75 | ₹4.4 | ₹4.8 | 3,42,350 | 88,750 |
| 26 Sept 2023 | ₹5.15 | ₹6.35 | ₹3.3 | ₹3.85 | 2,87,500 | 1,15,450 |
| 27 Sept 2023 | ₹3.85 | ₹7.7 | ₹2.45 | ₹3.05 | 14,05,850 | 2,16,350 |
| 28 Sept 2023 | ₹3.1 | ₹4.65 | ₹2.65 | ₹4.15 | 49,84,950 | 14,26,650 |
| 29 Sept 2023 | ₹4 | ₹4 | ₹1.55 | ₹1.95 | 98,56,500 | 15,47,550 |
| 3 Oct 2023 | ₹1.95 | ₹2.45 | ₹1.25 | ₹1.35 | 1,04,90,950 | 20,17,350 |
| 4 Oct 2023 | ₹1.35 | ₹1.85 | ₹0.45 | ₹0.6 | 2,53,95,350 | 31,40,950 |
| 5 Oct 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,10,12,300 | 19,96,400 |