NIFTY 50 19,550 CE traded across 16 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹699.5 and a low of ₹3.55. Final close ₹7.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹272.4 | ₹272.4 | ₹270.5 | ₹270.5 | 100 | 0 |
| 6 Sept 2023 | ₹276.5 | ₹276.5 | ₹263.35 | ₹263.35 | 150 | 150 |
| 7 Sept 2023 | ₹269.8 | ₹375 | ₹267.7 | ₹372.35 | 1,000 | 350 |
| 8 Sept 2023 | ₹401.55 | ₹460 | ₹369.45 | ₹453.75 | 900 | 350 |
| 13 Sept 2023 | ₹641.3 | ₹641.3 | ₹641.3 | ₹641.3 | 100 | 350 |
| 18 Sept 2023 | ₹699.5 | ₹699.5 | ₹699.5 | ₹699.5 | 50 | 350 |
| 21 Sept 2023 | ₹419.25 | ₹419.25 | ₹328 | ₹334.8 | 10,450 | 6,150 |
| 22 Sept 2023 | ₹325 | ₹366.2 | ₹266.85 | ₹272.5 | 47,600 | 10,200 |
| 25 Sept 2023 | ₹262 | ₹313.5 | ₹213.2 | ₹260 | 3,34,100 | 17,400 |
| 26 Sept 2023 | ₹234 | ₹271.05 | ₹214.15 | ₹228 | 1,56,600 | 22,750 |
| 27 Sept 2023 | ₹194.1 | ₹273.15 | ₹147.1 | ₹261.65 | 18,77,650 | 63,950 |
| 28 Sept 2023 | ₹255.1 | ₹261.75 | ₹123.95 | ₹147.15 | 68,45,400 | 10,08,750 |
| 29 Sept 2023 | ₹146.05 | ₹216.2 | ₹118.3 | ₹154.35 | 3,45,49,150 | 7,33,650 |
| 3 Oct 2023 | ₹154.35 | ₹154.35 | ₹50.65 | ₹54.2 | 15,93,54,950 | 56,85,300 |
| 4 Oct 2023 | ₹26 | ₹29.85 | ₹5.4 | ₹12.45 | 15,19,15,100 | 92,00,650 |
| 5 Oct 2023 | ₹25 | ₹44.95 | ₹3.55 | ₹7.45 | 2,14,74,83,647 | 4,55,88,150 |