NIFTY 50 19,750 PE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹408.3 and a low of ₹40.7. Final close ₹203.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹177.5 | ₹177.5 | ₹130 | ₹130 | 4,150 | 3,100 |
| 11 Sept 2023 | ₹102.15 | ₹102.5 | ₹87.25 | ₹87.25 | 9,200 | 10,350 |
| 12 Sept 2023 | ₹80 | ₹106.3 | ₹78 | ₹93.05 | 2,600 | 10,550 |
| 13 Sept 2023 | ₹97.2 | ₹100.6 | ₹73.25 | ₹79.85 | 2,650 | 10,900 |
| 14 Sept 2023 | ₹68.15 | ₹78.15 | ₹58.6 | ₹58.6 | 8,250 | 12,050 |
| 15 Sept 2023 | ₹51.55 | ₹52.75 | ₹42.45 | ₹45.8 | 22,100 | 15,200 |
| 18 Sept 2023 | ₹46.95 | ₹49.4 | ₹40.7 | ₹43.7 | 74,750 | 44,150 |
| 20 Sept 2023 | ₹54.45 | ₹84 | ₹52.35 | ₹68.65 | 2,13,350 | 78,450 |
| 21 Sept 2023 | ₹89.95 | ₹130.8 | ₹87.6 | ₹123.2 | 5,92,500 | 85,450 |
| 22 Sept 2023 | ₹120 | ₹156 | ₹90.4 | ₹142.3 | 34,66,300 | 1,16,350 |
| 25 Sept 2023 | ₹140 | ₹162.85 | ₹96.5 | ₹114.45 | 23,98,850 | 1,75,150 |
| 26 Sept 2023 | ₹133.55 | ₹144.1 | ₹107.55 | ₹128 | 18,43,250 | 2,19,550 |
| 27 Sept 2023 | ₹125 | ₹209.45 | ₹86.25 | ₹96.8 | 27,29,200 | 3,71,450 |
| 28 Sept 2023 | ₹104.45 | ₹232.7 | ₹88.3 | ₹204.05 | 1,04,80,300 | 3,76,950 |
| 29 Sept 2023 | ₹192.6 | ₹209.2 | ₹88.4 | ₹129.1 | 2,81,18,450 | 6,11,150 |
| 3 Oct 2023 | ₹180.95 | ₹275.55 | ₹180.95 | ₹230.9 | 37,27,200 | 4,02,750 |
| 4 Oct 2023 | ₹316.1 | ₹408.3 | ₹298.2 | ₹303 | 4,54,700 | 3,23,900 |
| 5 Oct 2023 | ₹254.2 | ₹254.2 | ₹166.7 | ₹203.55 | 72,51,850 | 2,73,400 |