NIFTY 50 19,050 CE traded across 8 sessions from 25 Sept 2023 to 5 Oct 2023, with a life-high of ₹742.1 and a low of ₹298.2. Final close ₹494.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹740 | ₹740 | ₹681.15 | ₹712.65 | 7,250 | 6,250 |
| 26 Sept 2023 | ₹692.5 | ₹742.1 | ₹678.4 | ₹697.2 | 950 | 6,100 |
| 27 Sept 2023 | ₹607.55 | ₹718.6 | ₹564 | ₹718.6 | 6,200 | 10,150 |
| 28 Sept 2023 | ₹672.9 | ₹673.45 | ₹525 | ₹558.9 | 2,900 | 12,200 |
| 29 Sept 2023 | ₹588.25 | ₹689.05 | ₹542.9 | ₹619.15 | 1,600 | 12,400 |
| 3 Oct 2023 | ₹493.3 | ₹525 | ₹447.55 | ₹482.25 | 23,050 | 7,900 |
| 4 Oct 2023 | ₹365.95 | ₹403.3 | ₹298.2 | ₹396.4 | 66,050 | 12,000 |
| 5 Oct 2023 | ₹449.75 | ₹532 | ₹449.75 | ₹494.35 | 19,600 | 9,300 |