NIFTY 50 18,250 PE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹3.5 | ₹3.85 | ₹3.05 | ₹3.05 | 900 | 800 |
| 25 Sept 2023 | ₹3.55 | ₹3.9 | ₹2.75 | ₹2.75 | 3,750 | 3,050 |
| 26 Sept 2023 | ₹2.2 | ₹3.65 | ₹1.75 | ₹2.05 | 9,250 | 5,050 |
| 27 Sept 2023 | ₹2.4 | ₹3.45 | ₹1.4 | ₹1.9 | 48,250 | 6,500 |
| 28 Sept 2023 | ₹1.9 | ₹2.6 | ₹1.35 | ₹2.45 | 1,64,650 | 20,450 |
| 29 Sept 2023 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.2 | 11,20,700 | 60,600 |
| 3 Oct 2023 | ₹1.15 | ₹1.7 | ₹0.95 | ₹1 | 15,37,200 | 89,100 |
| 4 Oct 2023 | ₹1.25 | ₹1.5 | ₹0.35 | ₹0.4 | 24,05,150 | 1,44,550 |
| 5 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 9,62,200 | 1,10,500 |