NIFTY 50 17,900 PE traded across 13 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹14 | ₹15 | ₹10.3 | ₹10.3 | 400 | 400 |
| 6 Sept 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 50 | 450 |
| 7 Sept 2023 | ₹4.25 | ₹8 | ₹4.2 | ₹8 | 450 | 250 |
| 8 Sept 2023 | ₹8.15 | ₹8.15 | ₹4.35 | ₹4.35 | 150 | 300 |
| 22 Sept 2023 | ₹2.8 | ₹3.1 | ₹2.45 | ₹3.1 | 500 | 400 |
| 25 Sept 2023 | ₹3.4 | ₹3.7 | ₹2.1 | ₹2.15 | 28,000 | 12,000 |
| 26 Sept 2023 | ₹2 | ₹2.35 | ₹1.8 | ₹1.8 | 12,700 | 17,900 |
| 27 Sept 2023 | ₹1.9 | ₹2.7 | ₹1.4 | ₹1.55 | 28,250 | 21,300 |
| 28 Sept 2023 | ₹1.6 | ₹1.95 | ₹1.1 | ₹1.2 | 11,46,600 | 6,46,000 |
| 29 Sept 2023 | ₹1.3 | ₹1.7 | ₹0.75 | ₹0.9 | 12,34,150 | 7,17,200 |
| 3 Oct 2023 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.85 | 13,60,950 | 7,68,050 |
| 4 Oct 2023 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.45 | 27,62,600 | 9,65,500 |
| 5 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 15,72,450 | 7,85,550 |