NIFTY 50 21,000 PE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,650.5 and a low of ₹1,039.2. Final close ₹1,454.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,173 | ₹1,184.55 | ₹1,130 | ₹1,130 | 550 | 300 |
| 25 Sept 2023 | ₹1,269.8 | ₹1,312.6 | ₹1,039.2 | ₹1,300 | 750 | 350 |
| 26 Sept 2023 | ₹1,257.85 | ₹1,280 | ₹1,243.65 | ₹1,260 | 450 | 550 |
| 27 Sept 2023 | ₹1,321.45 | ₹1,348.5 | ₹1,283 | ₹1,283 | 600 | 900 |
| 28 Sept 2023 | ₹1,261.15 | ₹1,431 | ₹1,245 | ₹1,399.8 | 67,550 | 41,150 |
| 29 Sept 2023 | ₹1,400 | ₹1,411.25 | ₹1,265.15 | ₹1,336.95 | 1,26,000 | 1,26,400 |
| 3 Oct 2023 | ₹1,471.75 | ₹1,494.25 | ₹1,421.5 | ₹1,471.65 | 1,14,350 | 55,300 |
| 4 Oct 2023 | ₹1,606.4 | ₹1,650.5 | ₹1,550 | ₹1,555.45 | 10,000 | 50,450 |
| 5 Oct 2023 | ₹1,465.85 | ₹1,474.1 | ₹1,424.1 | ₹1,454.1 | 32,500 | 20,550 |