NIFTY 50 17,850 PE traded across 7 sessions from 26 Sept 2023 to 5 Oct 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹2.05 | ₹2.45 | ₹2.05 | ₹2.25 | 550 | 450 |
| 27 Sept 2023 | ₹2.3 | ₹2.65 | ₹1.4 | ₹1.7 | 7,800 | 2,700 |
| 28 Sept 2023 | ₹1.65 | ₹2.2 | ₹1 | ₹1.2 | 2,61,250 | 72,550 |
| 29 Sept 2023 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.9 | 7,48,800 | 1,08,950 |
| 3 Oct 2023 | ₹0.9 | ₹3.4 | ₹0.65 | ₹0.85 | 7,94,150 | 1,25,950 |
| 4 Oct 2023 | ₹0.9 | ₹2 | ₹0.35 | ₹0.4 | 12,59,950 | 1,11,300 |
| 5 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 8,81,700 | 1,78,800 |