NIFTY 50 20,900 CE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹7.35 | ₹8.3 | ₹6.1 | ₹6.45 | 5,300 | 14,000 |
| 6 Sept 2023 | ₹7.5 | ₹7.5 | ₹5.6 | ₹5.95 | 3,000 | 14,600 |
| 7 Sept 2023 | ₹6.85 | ₹9.1 | ₹4.85 | ₹9.1 | 5,000 | 15,150 |
| 8 Sept 2023 | ₹8.8 | ₹10.75 | ₹6.65 | ₹8.25 | 42,400 | 27,600 |
| 11 Sept 2023 | ₹12 | ₹16.7 | ₹9.3 | ₹13.65 | 70,200 | 44,450 |
| 12 Sept 2023 | ₹18.25 | ₹20.75 | ₹14.5 | ₹19.15 | 1,11,350 | 43,700 |
| 13 Sept 2023 | ₹19.1 | ₹22.1 | ₹16 | ₹20.05 | 1,28,300 | 58,550 |
| 14 Sept 2023 | ₹22.65 | ₹22.85 | ₹16 | ₹17.6 | 46,800 | 46,300 |
| 15 Sept 2023 | ₹17.75 | ₹19.6 | ₹16.25 | ₹18.05 | 90,550 | 50,500 |
| 18 Sept 2023 | ₹18.3 | ₹22.35 | ₹11.5 | ₹11.6 | 1,82,950 | 68,600 |
| 20 Sept 2023 | ₹11.85 | ₹11.95 | ₹8.45 | ₹8.7 | 1,78,200 | 59,400 |
| 21 Sept 2023 | ₹9.25 | ₹9.25 | ₹4.45 | ₹4.7 | 1,24,350 | 61,950 |
| 22 Sept 2023 | ₹4.75 | ₹4.75 | ₹3.05 | ₹3.2 | 80,550 | 58,200 |
| 25 Sept 2023 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.55 | 74,400 | 64,250 |
| 26 Sept 2023 | ₹2.6 | ₹3.05 | ₹2.4 | ₹2.6 | 66,300 | 67,850 |
| 27 Sept 2023 | ₹3 | ₹3 | ₹1.8 | ₹2.1 | 95,800 | 62,000 |
| 28 Sept 2023 | ₹1.75 | ₹2.7 | ₹1.6 | ₹1.9 | 9,32,750 | 1,85,800 |
| 29 Sept 2023 | ₹2.2 | ₹2.25 | ₹0.85 | ₹0.85 | 25,50,850 | 2,65,850 |
| 3 Oct 2023 | ₹1 | ₹3.9 | ₹0.7 | ₹0.85 | 17,81,850 | 2,63,000 |
| 4 Oct 2023 | ₹0.75 | ₹1.2 | ₹0.35 | ₹0.45 | 14,16,900 | 2,16,900 |
| 5 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 6,64,200 | 2,84,200 |