NIFTY 50 19,300 PE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹104.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹99.75 | ₹99.8 | ₹81.4 | ₹81.5 | 14,700 | 40,850 |
| 6 Sept 2023 | ₹90 | ₹104.3 | ₹74.3 | ₹74.65 | 8,150 | 39,250 |
| 7 Sept 2023 | ₹84 | ₹89.3 | ₹59.5 | ₹59.5 | 59,000 | 32,000 |
| 8 Sept 2023 | ₹52.6 | ₹57.75 | ₹43.6 | ₹45.05 | 38,350 | 37,800 |
| 11 Sept 2023 | ₹40 | ₹40.95 | ₹34.05 | ₹35.2 | 37,300 | 42,450 |
| 12 Sept 2023 | ₹29.9 | ₹41.4 | ₹29.8 | ₹35.4 | 31,950 | 47,600 |
| 13 Sept 2023 | ₹37.45 | ₹37.6 | ₹30.85 | ₹34.8 | 65,550 | 51,300 |
| 14 Sept 2023 | ₹29.7 | ₹33.75 | ₹24.4 | ₹25.85 | 56,650 | 46,500 |
| 15 Sept 2023 | ₹23.9 | ₹24.55 | ₹19.15 | ₹20 | 1,00,600 | 64,400 |
| 18 Sept 2023 | ₹21.75 | ₹22.1 | ₹14.4 | ₹15.9 | 53,800 | 61,200 |
| 20 Sept 2023 | ₹19.9 | ₹25.2 | ₹17.95 | ₹19 | 1,88,650 | 65,500 |
| 21 Sept 2023 | ₹23.45 | ₹30.5 | ₹22.9 | ₹28.25 | 6,09,250 | 1,70,650 |
| 22 Sept 2023 | ₹32 | ₹34.5 | ₹18.7 | ₹28.8 | 19,01,300 | 3,08,750 |
| 25 Sept 2023 | ₹28.35 | ₹34 | ₹18.5 | ₹19.1 | 27,46,400 | 5,63,550 |
| 26 Sept 2023 | ₹20.4 | ₹23.05 | ₹17.05 | ₹19.55 | 23,94,500 | 7,70,900 |
| 27 Sept 2023 | ₹19.9 | ₹36.25 | ₹11.6 | ₹12.95 | 43,34,100 | 8,30,950 |
| 28 Sept 2023 | ₹10.05 | ₹39.95 | ₹10.05 | ₹36.8 | 1,19,20,950 | 23,06,250 |
| 29 Sept 2023 | ₹30 | ₹35 | ₹6.9 | ₹8.7 | 4,75,99,800 | 30,78,450 |
| 3 Oct 2023 | ₹12.25 | ₹23 | ₹6.45 | ₹9.45 | 8,30,79,600 | 47,30,550 |
| 4 Oct 2023 | ₹15.1 | ₹35.55 | ₹8.15 | ₹9.6 | 26,47,41,250 | 1,03,29,150 |
| 5 Oct 2023 | ₹5 | ₹5.05 | ₹0.05 | ₹0.05 | 22,48,34,050 | 92,91,250 |