NIFTY 50 19,050 PE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹34.8 | ₹34.8 | ₹24.55 | ₹25.3 | 2,650 | 2,100 |
| 13 Sept 2023 | ₹26.6 | ₹28.35 | ₹25.15 | ₹25.9 | 6,700 | 5,250 |
| 14 Sept 2023 | ₹22.05 | ₹25 | ₹18.65 | ₹19.2 | 18,050 | 10,800 |
| 15 Sept 2023 | ₹16.5 | ₹19 | ₹14.9 | ₹15.75 | 19,650 | 14,350 |
| 18 Sept 2023 | ₹13.9 | ₹13.9 | ₹10.7 | ₹10.85 | 19,850 | 2,700 |
| 20 Sept 2023 | ₹13.25 | ₹14.55 | ₹11.5 | ₹11.5 | 16,850 | 7,250 |
| 21 Sept 2023 | ₹12 | ₹15.45 | ₹10.9 | ₹12.85 | 31,250 | 8,800 |
| 22 Sept 2023 | ₹13 | ₹14.05 | ₹8.85 | ₹12.25 | 97,050 | 22,300 |
| 25 Sept 2023 | ₹11.6 | ₹14.75 | ₹9 | ₹9.75 | 5,02,700 | 49,400 |
| 26 Sept 2023 | ₹10.1 | ₹10.9 | ₹7.45 | ₹8.7 | 3,77,350 | 75,550 |
| 27 Sept 2023 | ₹9.4 | ₹14.65 | ₹5.35 | ₹6.25 | 7,43,550 | 69,150 |
| 28 Sept 2023 | ₹5.8 | ₹14.2 | ₹5.1 | ₹12.85 | 24,76,300 | 5,48,450 |
| 29 Sept 2023 | ₹12.75 | ₹12.75 | ₹2.65 | ₹2.7 | 1,16,82,700 | 9,30,750 |
| 3 Oct 2023 | ₹2.7 | ₹4.35 | ₹1.8 | ₹1.8 | 1,34,86,400 | 10,67,950 |
| 4 Oct 2023 | ₹1.8 | ₹4.1 | ₹0.9 | ₹0.9 | 2,64,54,900 | 19,36,050 |
| 5 Oct 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 2,25,89,950 | 17,07,750 |