NIFTY 50 18,400 PE traded across 11 sessions from 15 Sept 2023 to 5 Oct 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹5.3 | ₹5.3 | ₹5.2 | ₹5.25 | 300 | 150 |
| 21 Sept 2023 | ₹4.85 | ₹6.8 | ₹3.8 | ₹4.75 | 17,450 | 6,500 |
| 22 Sept 2023 | ₹4.25 | ₹4.25 | ₹3.45 | ₹3.85 | 15,250 | 14,650 |
| 25 Sept 2023 | ₹3.85 | ₹4.1 | ₹2.8 | ₹3 | 68,650 | 17,200 |
| 26 Sept 2023 | ₹3.25 | ₹3.4 | ₹2 | ₹2.2 | 51,800 | 23,300 |
| 27 Sept 2023 | ₹2.35 | ₹3.65 | ₹1.7 | ₹1.9 | 3,70,050 | 85,150 |
| 28 Sept 2023 | ₹1.8 | ₹3.1 | ₹1.8 | ₹2.8 | 16,80,850 | 4,31,750 |
| 29 Sept 2023 | ₹2.8 | ₹3.05 | ₹1.25 | ₹1.55 | 42,07,200 | 4,72,850 |
| 3 Oct 2023 | ₹1.5 | ₹1.9 | ₹1 | ₹1.05 | 59,13,750 | 7,95,150 |
| 4 Oct 2023 | ₹1 | ₹2 | ₹0.5 | ₹1.05 | 1,07,77,750 | 10,44,800 |
| 5 Oct 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 54,29,200 | 10,57,550 |