NIFTY 50 19,150 PE traded across 17 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹47.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹47.65 | ₹47.65 | ₹47.65 | ₹47.65 | 50 | 0 |
| 12 Sept 2023 | ₹27.2 | ₹29.15 | ₹26.9 | ₹29.05 | 1,500 | 1,050 |
| 13 Sept 2023 | ₹28.75 | ₹31.2 | ₹27 | ₹30.2 | 6,250 | 5,500 |
| 14 Sept 2023 | ₹25.55 | ₹26.25 | ₹21 | ₹21 | 2,000 | 3,750 |
| 15 Sept 2023 | ₹18.65 | ₹20.45 | ₹15.55 | ₹17.15 | 6,750 | 3,500 |
| 18 Sept 2023 | ₹16.25 | ₹16.25 | ₹11.75 | ₹12.45 | 5,250 | 3,400 |
| 20 Sept 2023 | ₹15.05 | ₹18 | ₹13.3 | ₹13.4 | 12,750 | 3,550 |
| 21 Sept 2023 | ₹15.95 | ₹18.7 | ₹14.75 | ₹16.55 | 50,400 | 10,750 |
| 22 Sept 2023 | ₹16.55 | ₹20.2 | ₹11.6 | ₹19.9 | 2,23,400 | 31,350 |
| 25 Sept 2023 | ₹15.9 | ₹20.1 | ₹11.8 | ₹12.5 | 2,91,600 | 55,300 |
| 26 Sept 2023 | ₹13.9 | ₹14.85 | ₹7.9 | ₹11.45 | 4,37,250 | 83,050 |
| 27 Sept 2023 | ₹12.75 | ₹20.05 | ₹7 | ₹7.5 | 11,98,750 | 1,10,600 |
| 28 Sept 2023 | ₹6.9 | ₹21.2 | ₹6.5 | ₹19.95 | 33,33,100 | 5,61,450 |
| 29 Sept 2023 | ₹19.7 | ₹19.7 | ₹3.55 | ₹4.1 | 1,83,22,550 | 8,24,650 |
| 3 Oct 2023 | ₹4.1 | ₹7.65 | ₹2.65 | ₹2.8 | 2,33,99,200 | 15,04,450 |
| 4 Oct 2023 | ₹5.5 | ₹7.85 | ₹1.35 | ₹1.75 | 7,08,89,400 | 32,80,450 |
| 5 Oct 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,62,89,000 | 26,19,200 |